Tesla - Prix De L'Action

Prix De L'Action
168.76
Variation Quotidienne
-3.25 -1.89%
Mensuellement
-3.42%
Annuel
-1.93%
Q2 Prévisions
181.06
Prix Chg Journée An Date
Adient 28.91 0.01 0.03% -18.93% 2024-05-10
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Autoliv 124.34 -0.66 -0.53% 39.98% 2024-05-10
Aptiv 82.83 -0.86 -1.02% -12.16% 2024-05-10
BMW 101.60 -0.05 -0.05% -6.27% 2024-05-10
Borgwarner 37.50 -0.22 -0.58% -15.99% 2024-05-10
Avis Budget 119.36 -0.85 -0.71% -27.02% 2024-05-10
Continental 60.88 0.28 0.46% -6.65% 2024-05-10
Wolfspeed 24.12 -0.99 -3.94% -38.91% 2024-05-10
Mercedes-Benz AG 68.19 -0.16 -0.23% 0.62% 2024-05-10
Dana 13.43 -0.15 -1.10% -2.33% 2024-05-10
Enphase Energy 108.44 -2.59 -2.33% -32.56% 2024-05-10
Ford Motor 12.00 -0.14 -1.15% 1.05% 2024-05-10
First Solar 191.13 -2.31 -1.19% 4.33% 2024-05-10
General Motors 45.20 -0.14 -0.31% 36.46% 2024-05-10
Gentex 35.16 0.27 0.77% 23.85% 2024-05-10
Goodyear Tire & Rubber 12.96 -0.06 -0.46% -8.92% 2024-05-10
Honda Motor 33.79 -0.16 -0.47% 22.47% 2024-05-10
Itron 107.32 -1.22 -1.12% 61.36% 2024-05-10
Lear 131.07 1.82 1.41% 4.38% 2024-05-10
Lyft 17.18 -0.06 -0.35% 104.28% 2024-05-10
Plug Power 2.56 -0.21 -7.58% -66.54% 2024-05-10
Renault 48.30 0.02 0.04% 44.94% 2024-05-10
Siemens 188.40 4.32 2.35% 26.56% 2024-05-10
Sensata Technologies 42.34 -0.30 -0.70% 5.30% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Toyota Motor 218.92 -8.42 -3.70% 53.45% 2024-05-10
Tesla 168.76 -3.25 -1.89% -1.93% 2024-05-10
Uber 66.97 -0.89 -1.31% 74.30% 2024-05-10
Visteon 114.44 -1.03 -0.89% -16.11% 2024-05-10
Volkswagen 116.95 -0.45 -0.38% -2.25% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US500 5223 8.59 0.16% 26.44% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10